HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 426,008 Value ($000) $5,385 Avg Close $14.47 Range $12.48 - $15.73

Q2 2022

Shares 379,105 Value ($000) $5,246 Avg Close $14.60 Range $13.43 - $16.58

Q1 2022

Shares 335,618 Value ($000) $5,397 Avg Close $16.49 Range $14.67 - $17.68

Q4 2021

Shares 215,136 Value ($000) $3,165 Avg Close $14.76 Range $13.63 - $15.82

Q3 2021

Shares 193,224 Value ($000) $2,790 Avg Close $13.63 Range $12.48 - $14.79

Q2 2021

Shares 201,192 Value ($000) $2,853 Avg Close $15.16 Range $13.94 - $16.08

Q1 2021

Shares 173,304 Value ($000) $2,610 Avg Close $13.28 Range $10.65 - $16.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	426,008	$5,385	$14.47	$12.48 - $15.73
Q2 2022	379,105	$5,246	$14.60	$13.43 - $16.58
Q1 2022	335,618	$5,397	$16.49	$14.67 - $17.68
Q4 2021	215,136	$3,165	$14.76	$13.63 - $15.82
Q3 2021	193,224	$2,790	$13.63	$12.48 - $14.79
Q2 2021	201,192	$2,853	$15.16	$13.94 - $16.08
Q1 2021	173,304	$2,610	$13.28	$10.65 - $16.61