HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,756 Value ($000) $52 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 4,810 Value ($000) $52 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 10,319 Value ($000) $111 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 4,467 Value ($000) $47 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 6,117 Value ($000) $75 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 12,672 Value ($000) $159 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 61,391 Value ($000) $659 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 8,221 Value ($000) $95 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 14,115 Value ($000) $171 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 6,008 Value ($000) $53 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 2,581 Value ($000) $22 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 13,757 Value ($000) $0 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 889 Value ($000) $0 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 50,694 Value ($000) $641 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 7,359 Value ($000) $101 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 5,922 Value ($000) $95 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 4,523 Value ($000) $66 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 15,344 Value ($000) $222 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 8,943 Value ($000) $127 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 9,530 Value ($000) $144 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 22,833 Value ($000) $249 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 68,105 Value ($000) $516 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 38,144 Value ($000) $352 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 80 Value ($000) $1 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 22 Value ($000) $0 Avg Close $14.51 Range $13.73 - $15.51
Q2 2019
Shares 94 Value ($000) $1 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 312 Value ($000) $4 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 200 Value ($000) $2 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 1,411 Value ($000) $23 Avg Close $17.31 Range $16.07 - $18.80
Q3 2017
Shares 18,213 Value ($000) $322 Avg Close $17.09 Range $15.10 - $19.24
Q4 2016
Shares 5,693 Value ($000) $125 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 762 Value ($000) $13 Avg Close $16.20 Range $14.16 - $17.48