HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,166 Value ($000) $109 Avg Close $10.53 Range $9.80 - $11.50

Q4 2023

Shares 21,325 Value ($000) $258 Avg Close $9.94 Range $8.15 - $12.51

Q1 2022

Shares 10,525 Value ($000) $169 Avg Close $16.49 Range $14.67 - $17.68

Q3 2021

Shares 17,954 Value ($000) $259 Avg Close $13.63 Range $12.48 - $14.79

Q4 2016

Shares 19,600 Value ($000) $429 Avg Close $18.90 Range $15.39 - $22.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,166	$109	$10.53	$9.80 - $11.50
Q4 2023	21,325	$258	$9.94	$8.15 - $12.51
Q1 2022	10,525	$169	$16.49	$14.67 - $17.68
Q3 2021	17,954	$259	$13.63	$12.48 - $14.79
Q4 2016	19,600	$429	$18.90	$15.39 - $22.56