HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,516 Value ($000) $992 Avg Close $10.77 Range $9.80 - $11.67

Q1 2025

Shares 170,450 Value ($000) $1,785 Avg Close $11.22 Range $10.15 - $12.63

Q4 2024

Shares 188,917 Value ($000) $2,322 Avg Close $12.99 Range $11.95 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,516	$992	$10.77	$9.80 - $11.67
Q1 2025	170,450	$1,785	$11.22	$10.15 - $12.63
Q4 2024	188,917	$2,322	$12.99	$11.95 - $14.54