HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,786 Value ($000) $2,299 Avg Close $10.77 Range $9.80 - $11.67
Q4 2024
Shares 81,000 Value ($000) $995 Avg Close $12.99 Range $11.95 - $14.54
Q3 2023
Shares 48,300 Value ($000) $427 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 417,700 Value ($000) $3,517 Avg Close $8.73 Range $7.42 - $10.03
Q4 2022
Shares 327,393 Value ($000) $4,194 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 47,755 Value ($000) $604 Avg Close $14.47 Range $12.48 - $15.73
Q3 2021
Shares 271,800 Value ($000) $3,925 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 210,300 Value ($000) $2,982 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 33,255 Value ($000) $501 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 94,355 Value ($000) $1,029 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 187,780 Value ($000) $1,424 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 178,600 Value ($000) $1,647 Avg Close $8.96 Range $7.10 - $11.35