HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,222 Value ($000) $110 Avg Close $10.08 Range $8.82 - $10.95

Q1 2025

Shares 17,506 Value ($000) $183 Avg Close $11.22 Range $10.15 - $12.63

Q4 2024

Shares 12,963 Value ($000) $159 Avg Close $12.99 Range $11.95 - $14.54

Q3 2024

Shares 12,854 Value ($000) $161 Avg Close $12.23 Range $10.30 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,222	$110	$10.08	$8.82 - $10.95
Q1 2025	17,506	$183	$11.22	$10.15 - $12.63
Q4 2024	12,963	$159	$12.99	$11.95 - $14.54
Q3 2024	12,854	$161	$12.23	$10.30 - $13.59