HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,700 Value ($000) $643 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 58,900 Value ($000) $634 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 59,200 Value ($000) $635 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 56,900 Value ($000) $596 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 58,400 Value ($000) $718 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 58,400 Value ($000) $734 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 60,700 Value ($000) $652 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 59,500 Value ($000) $685 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 60,100 Value ($000) $726 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 61,100 Value ($000) $541 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 62,900 Value ($000) $530 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 55,700 Value ($000) $547 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 56,700 Value ($000) $1 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 57,100 Value ($000) $722 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 58,200 Value ($000) $841 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 58,300 Value ($000) $936 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 58,200 Value ($000) $856 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 59,200 Value ($000) $855 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 55,700 Value ($000) $790 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 56,000 Value ($000) $843 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 56,700 Value ($000) $619 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 57,100 Value ($000) $433 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 33,490 Value ($000) $309 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 34,990 Value ($000) $288 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 43,390 Value ($000) $645 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 46,800 Value ($000) $671 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 44,900 Value ($000) $632 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 45,000 Value ($000) $589 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 45,864 Value ($000) $544 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 54,400 Value ($000) $880 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 57,700 Value ($000) $1,029 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 57,086 Value ($000) $1,038 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 55,386 Value ($000) $1,011 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 52,086 Value ($000) $922 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 51,786 Value ($000) $966 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 51,786 Value ($000) $993 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 51,086 Value ($000) $1,118 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 56,086 Value ($000) $974 Avg Close $16.20 Range $14.16 - $17.48