HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,745 Value ($000) $1,159 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 102,806 Value ($000) $1,107 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 35,658 Value ($000) $383 Avg Close $10.08 Range $8.82 - $10.95
Q2 2018
Shares 72,136 Value ($000) $1,286 Avg Close $18.08 Range $17.03 - $18.88
Q2 2017
Shares 1,375 Value ($000) $26 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 1,375 Value ($000) $26 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 1,375 Value ($000) $30 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 1,375 Value ($000) $24 Avg Close $16.20 Range $14.16 - $17.48