HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,813 Value ($000) $710 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 67,903 Value ($000) $731 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 66,040 Value ($000) $709 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 64,282 Value ($000) $673 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 65,422 Value ($000) $804 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 66,770 Value ($000) $839 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 68,900 Value ($000) $740 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 67,213 Value ($000) $1 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 66,625 Value ($000) $1 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 70,845 Value ($000) $1 Avg Close $9.54 Range $8.14 - $11.00