HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,676 Value ($000) $311 Avg Close $11.22 Range $10.15 - $12.63

Q3 2023

Shares 10,315 Value ($000) $91 Avg Close $9.54 Range $8.14 - $11.00

Q4 2021

Shares 14,278 Value ($000) $210 Avg Close $14.76 Range $13.63 - $15.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,676	$311	$11.22	$10.15 - $12.63
Q3 2023	10,315	$91	$9.54	$8.14 - $11.00
Q4 2021	14,278	$210	$14.76	$13.63 - $15.82