HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15 Value ($000) $0 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 15 Value ($000) $0 Avg Close $11.22 Range $10.15 - $12.63
Q3 2021
Shares 137 Value ($000) $2 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 137 Value ($000) $2 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 137 Value ($000) $2 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 137 Value ($000) $1 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 137 Value ($000) $1 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 137 Value ($000) $1 Avg Close $8.96 Range $7.10 - $11.35