HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,928 Value ($000) $204 Avg Close $13.25 Range $12.40 - $14.12

Q3 2022

Shares 65,200 Value ($000) $824 Avg Close $14.47 Range $12.48 - $15.73

Q2 2022

Shares 112,600 Value ($000) $1,558 Avg Close $14.60 Range $13.43 - $16.58

Q1 2022

Shares 121,400 Value ($000) $1,952 Avg Close $16.49 Range $14.67 - $17.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,928	$204	$13.25	$12.40 - $14.12
Q3 2022	65,200	$824	$14.47	$12.48 - $15.73
Q2 2022	112,600	$1,558	$14.60	$13.43 - $16.58
Q1 2022	121,400	$1,952	$16.49	$14.67 - $17.68