HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,404 Value ($000) $197 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 18,409 Value ($000) $193 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 38,275 Value ($000) $470 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 42,492 Value ($000) $534 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 87,730 Value ($000) $942 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 105,527 Value ($000) $1,215 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 105,527 Value ($000) $1,275 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 105,527 Value ($000) $934 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 24,528 Value ($000) $207 Avg Close $8.73 Range $7.42 - $10.03
Q1 2020
Shares 15,715 Value ($000) $129 Avg Close $12.49 Range $7.06 - $15.07