HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,326 Value ($000) $245 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 29,950 Value ($000) $323 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 27,313 Value ($000) $293 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 13,843 Value ($000) $145 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 12,071 Value ($000) $151 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 21,817 Value ($000) $274 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 10,856 Value ($000) $117 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 28,807 Value ($000) $332 Avg Close $11.23 Range $10.42 - $12.25