HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 802 Value ($000) $9 Avg Close $10.08 Range $8.82 - $10.95

Q1 2024

Shares 1,111 Value ($000) $13 Avg Close $11.23 Range $10.42 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	802	$9	$10.08	$8.82 - $10.95
Q1 2024	1,111	$13	$11.23	$10.42 - $12.25