Ticker: HOPE CUSIP: 43940T109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 240,157 | $2,632 | $10.77 | $9.80 - $11.67 |
| Q3 2025 | 235,857 | $2,540 | $10.83 | $9.44 - $11.75 |
| Q2 2025 | 232,657 | $2,496 | $10.08 | $8.82 - $10.95 |
| Q1 2025 | 236,557 | $2,477 | $11.22 | $10.15 - $12.63 |
| Q4 2024 | 236,557 | $2,907 | $12.99 | $11.95 - $14.54 |
| Q3 2024 | 236,557 | $2,971 | $12.23 | $10.30 - $13.59 |
| Q2 2024 | 236,557 | $2,541 | $10.53 | $9.80 - $11.50 |
| Q1 2024 | 236,557 | $2,723 | $11.23 | $10.42 - $12.25 |
| Q4 2023 | 236,557 | $2,858 | $9.94 | $8.15 - $12.51 |
| Q3 2023 | 263,657 | $2,333 | $9.54 | $8.14 - $11.00 |
| Q2 2023 | 260,657 | $2,195 | $8.73 | $7.42 - $10.03 |
| Q1 2023 | 257,957 | $2,533 | $12.26 | $9.68 - $13.81 |
| Q4 2022 | 288,457 | $3,695 | $13.25 | $12.40 - $14.12 |
| Q3 2022 | 285,457 | $3,608 | $14.47 | $12.48 - $15.73 |
| Q2 2022 | 284,157 | $3,933 | $14.60 | $13.43 - $16.58 |
| Q1 2022 | 284,157 | $4,569 | $16.49 | $14.67 - $17.68 |
| Q4 2021 | 270,357 | $3,977 | $14.76 | $13.63 - $15.82 |
| Q3 2021 | 272,957 | $3,941 | $13.63 | $12.48 - $14.79 |
| Q2 2021 | 271,657 | $3,852 | $15.16 | $13.94 - $16.08 |
| Q1 2021 | 281,657 | $4,242 | $13.28 | $10.65 - $16.61 |
| Q4 2020 | 277,457 | $3,027 | $9.31 | $7.37 - $11.19 |
| Q3 2020 | 277,457 | $2,105 | $8.36 | $7.03 - $9.39 |
| Q2 2020 | 277,457 | $2,558 | $8.96 | $7.10 - $11.35 |
| Q1 2020 | 245,757 | $2,020 | $12.49 | $7.06 - $15.07 |
| Q4 2019 | 242,457 | $3,603 | $14.51 | $13.73 - $15.51 |
| Q3 2019 | 237,657 | $3,408 | $14.02 | $12.78 - $14.94 |
| Q2 2019 | 234,657 | $3,234 | $13.64 | $12.79 - $14.55 |
| Q1 2019 | 234,657 | $3,069 | $13.95 | $11.72 - $14.95 |
| Q4 2018 | 229,857 | $2,726 | $14.31 | $11.37 - $16.80 |
| Q3 2018 | 235,957 | $3,815 | $17.31 | $16.07 - $18.80 |
| Q2 2018 | 235,957 | $4,207 | $18.08 | $17.03 - $18.88 |
| Q1 2018 | 223,957 | $4,074 | $18.53 | $17.26 - $19.86 |
| Q4 2017 | 216,657 | $3,954 | $18.14 | $16.84 - $19.53 |
| Q3 2017 | 211,857 | $3,752 | $17.09 | $15.10 - $19.24 |
| Q2 2017 | 211,857 | $3,951 | $18.57 | $17.02 - $19.92 |
| Q1 2017 | 211,857 | $4,061 | $21.00 | $18.00 - $22.99 |
| Q4 2016 | 211,857 | $4,638 | $18.90 | $15.39 - $22.56 |
| Q3 2016 | 211,857 | $3,680 | $16.20 | $14.16 - $17.48 |