HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,317 Value ($000) $327 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 29,476 Value ($000) $317 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 29,476 Value ($000) $316 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 29,476 Value ($000) $309 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 29,476 Value ($000) $362 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 74,490 Value ($000) $936 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 76,378 Value ($000) $820 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 76,378 Value ($000) $879 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 135,147 Value ($000) $1,633 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 85,462 Value ($000) $756 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 94,588 Value ($000) $796 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 63,068 Value ($000) $619 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 103,815 Value ($000) $1 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 103,815 Value ($000) $1 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 88,715 Value ($000) $1,228 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 88,715 Value ($000) $1,427 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 73,823 Value ($000) $1,086 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 73,823 Value ($000) $1,067 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 78,054 Value ($000) $1,107 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 74,761 Value ($000) $1,126 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 45,018 Value ($000) $491 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 54,426 Value ($000) $413 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 111,187 Value ($000) $1,025 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 113,019 Value ($000) $929 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 115,696 Value ($000) $1,720 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 92,288 Value ($000) $1,323 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 67,657 Value ($000) $932 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 86,619 Value ($000) $1,133 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 71,559 Value ($000) $849 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 70,116 Value ($000) $1,134 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 88,522 Value ($000) $1,578 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 91,617 Value ($000) $1,667 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 101,239 Value ($000) $1,848 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 112,262 Value ($000) $1,988 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 119,357 Value ($000) $2,226 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 119,357 Value ($000) $2,288 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 102,979 Value ($000) $2,254 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 102,979 Value ($000) $1,789 Avg Close $16.20 Range $14.16 - $17.48