HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479,752 Value ($000) $5,258 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 479,752 Value ($000) $5,167 Avg Close $10.83 Range $9.44 - $11.75

Q2 2025

Shares 449,306 Value ($000) $4,821 Avg Close $10.08 Range $8.82 - $10.95

Q1 2025

Shares 440,532 Value ($000) $4,612 Avg Close $11.22 Range $10.15 - $12.63

Q4 2024

Shares 431,536 Value ($000) $5,304 Avg Close $12.99 Range $11.95 - $14.54

Q3 2024

Shares 410,454 Value ($000) $5,155 Avg Close $12.23 Range $10.30 - $13.59

Q2 2024

Shares 389,550 Value ($000) $4,184 Avg Close $10.53 Range $9.80 - $11.50

Q1 2024

Shares 313,381 Value ($000) $3,607 Avg Close $11.23 Range $10.42 - $12.25

Q4 2023

Shares 257,381 Value ($000) $3,109 Avg Close $9.94 Range $8.15 - $12.51

Q3 2023

Shares 199,751 Value ($000) $1,768 Avg Close $9.54 Range $8.14 - $11.00

Q2 2023

Shares 101,938 Value ($000) $858 Avg Close $8.73 Range $7.42 - $10.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479,752	$5,258	$10.77	$9.80 - $11.67
Q3 2025	479,752	$5,167	$10.83	$9.44 - $11.75
Q2 2025	449,306	$4,821	$10.08	$8.82 - $10.95
Q1 2025	440,532	$4,612	$11.22	$10.15 - $12.63
Q4 2024	431,536	$5,304	$12.99	$11.95 - $14.54
Q3 2024	410,454	$5,155	$12.23	$10.30 - $13.59
Q2 2024	389,550	$4,184	$10.53	$9.80 - $11.50
Q1 2024	313,381	$3,607	$11.23	$10.42 - $12.25
Q4 2023	257,381	$3,109	$9.94	$8.15 - $12.51
Q3 2023	199,751	$1,768	$9.54	$8.14 - $11.00
Q2 2023	101,938	$858	$8.73	$7.42 - $10.03