HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,818 Value ($000) $19 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 1,818 Value ($000) $22 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 1,818 Value ($000) $23 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 1,818 Value ($000) $20 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 1,818 Value ($000) $21 Avg Close $11.23 Range $10.42 - $12.25
Q3 2023
Shares 1,818 Value ($000) $16 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 1,818 Value ($000) $15 Avg Close $8.73 Range $7.42 - $10.03
Q1 2022
Shares 1,468 Value ($000) $24 Avg Close $16.49 Range $14.67 - $17.68