HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,499 Value ($000) $258 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 130,257 Value ($000) $1,403 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 115,931 Value ($000) $1,244 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 227,116 Value ($000) $2,378 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 29,239 Value ($000) $359 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 170,936 Value ($000) $2,147 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 102,476 Value ($000) $1,101 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 13,235 Value ($000) $152 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 93,783 Value ($000) $1,133 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 89,970 Value ($000) $796 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 45,891 Value ($000) $386 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 66,857 Value ($000) $657 Avg Close $12.26 Range $9.68 - $13.81
Q3 2022
Shares 65,689 Value ($000) $830 Avg Close $14.47 Range $12.48 - $15.73
Q1 2022
Shares 10,123 Value ($000) $163 Avg Close $16.49 Range $14.67 - $17.68
Q3 2021
Shares 11,202 Value ($000) $162 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 35,911 Value ($000) $509 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 23,691 Value ($000) $357 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 15,339 Value ($000) $167 Avg Close $9.31 Range $7.37 - $11.19
Q2 2020
Shares 73,131 Value ($000) $674 Avg Close $8.96 Range $7.10 - $11.35
Q4 2019
Shares 13,749 Value ($000) $204 Avg Close $14.51 Range $13.73 - $15.51