HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 325 Value ($000) $5 Avg Close $14.51 Range $13.73 - $15.51

Q3 2019

Shares 414 Value ($000) $6 Avg Close $14.02 Range $12.78 - $14.94

Q2 2019

Shares 414 Value ($000) $6 Avg Close $13.64 Range $12.79 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	325	$5	$14.51	$13.73 - $15.51
Q3 2019	414	$6	$14.02	$12.78 - $14.94
Q2 2019	414	$6	$13.64	$12.79 - $14.55