HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,983 Value ($000) $227 Avg Close $14.47 Range $12.48 - $15.73

Q1 2022

Shares 130 Value ($000) $2 Avg Close $16.49 Range $14.67 - $17.68

Q3 2021

Shares 3,413 Value ($000) $49 Avg Close $13.63 Range $12.48 - $14.79

Q4 2019

Shares 2,185 Value ($000) $32 Avg Close $14.51 Range $13.73 - $15.51

Q3 2018

Shares 33 Value ($000) $1 Avg Close $17.31 Range $16.07 - $18.80

Q4 2017

Shares 70 Value ($000) $1 Avg Close $18.14 Range $16.84 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,983	$227	$14.47	$12.48 - $15.73
Q1 2022	130	$2	$16.49	$14.67 - $17.68
Q3 2021	3,413	$49	$13.63	$12.48 - $14.79
Q4 2019	2,185	$32	$14.51	$13.73 - $15.51
Q3 2018	33	$1	$17.31	$16.07 - $18.80
Q4 2017	70	$1	$18.14	$16.84 - $19.53