HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,002 Value ($000) $108 Avg Close $10.83 Range $9.44 - $11.75

Q2 2025

Shares 10,814 Value ($000) $116 Avg Close $10.08 Range $8.82 - $10.95

Q3 2024

Shares 14,352 Value ($000) $180 Avg Close $12.23 Range $10.30 - $13.59

Q2 2024

Shares 14,092 Value ($000) $151 Avg Close $10.53 Range $9.80 - $11.50

Q1 2022

Shares 11,543 Value ($000) $186 Avg Close $16.49 Range $14.67 - $17.68

Q4 2021

Shares 10,265 Value ($000) $151 Avg Close $14.76 Range $13.63 - $15.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,002	$108	$10.83	$9.44 - $11.75
Q2 2025	10,814	$116	$10.08	$8.82 - $10.95
Q3 2024	14,352	$180	$12.23	$10.30 - $13.59
Q2 2024	14,092	$151	$10.53	$9.80 - $11.50
Q1 2022	11,543	$186	$16.49	$14.67 - $17.68
Q4 2021	10,265	$151	$14.76	$13.63 - $15.82