HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 700 Value ($000) $11 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 700 Value ($000) $10 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 700 Value ($000) $10 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 700 Value ($000) $10 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 700 Value ($000) $11 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 700 Value ($000) $8 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 700 Value ($000) $5 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 1,133 Value ($000) $10 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 429 Value ($000) $4 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 287 Value ($000) $4 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 22 Value ($000) $0 Avg Close $14.02 Range $12.78 - $14.94