Ticker: HOPE CUSIP: 43940T109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 24,396 | $263 | $10.83 | $9.44 - $11.75 |
| Q2 2024 | 30,910 | $332 | $10.53 | $9.80 - $11.50 |
| Q1 2024 | 20,808 | $240 | $11.23 | $10.42 - $12.25 |
| Q4 2023 | 172,543 | $2,084 | $9.94 | $8.15 - $12.51 |
| Q3 2023 | 212,529 | $1,881 | $9.54 | $8.14 - $11.00 |
| Q2 2023 | 255,069 | $2,148 | $8.73 | $7.42 - $10.03 |
| Q1 2023 | 212,434 | $2,086 | $12.26 | $9.68 - $13.81 |
| Q4 2022 | 71,106 | $911 | $13.25 | $12.40 - $14.12 |
| Q3 2022 | 22,253 | $281 | $14.47 | $12.48 - $15.73 |
| Q2 2022 | 52,962 | $733 | $14.60 | $13.43 - $16.58 |
| Q1 2022 | 23,437 | $377 | $16.49 | $14.67 - $17.68 |
| Q4 2021 | 180,889 | $2,661 | $14.76 | $13.63 - $15.82 |
| Q3 2021 | 63,717 | $920 | $13.63 | $12.48 - $14.79 |
| Q2 2021 | 24,074 | $341 | $15.16 | $13.94 - $16.08 |
| Q3 2020 | 29,896 | $227 | $8.36 | $7.03 - $9.39 |
| Q2 2020 | 29,844 | $275 | $8.96 | $7.10 - $11.35 |
| Q1 2020 | 112,155 | $922 | $12.49 | $7.06 - $15.07 |
| Q4 2017 | 15,329 | $280 | $18.14 | $16.84 - $19.53 |