HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,700 Value ($000) $157 Avg Close $8.73 Range $7.42 - $10.03

Q1 2018

Shares 14,917 Value ($000) $271 Avg Close $18.53 Range $17.26 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,700	$157	$8.73	$7.42 - $10.03
Q1 2018	14,917	$271	$18.53	$17.26 - $19.86