HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,500 Value ($000) $685 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 39,400 Value ($000) $424 Avg Close $10.83 Range $9.44 - $11.75

Q1 2025

Shares 27,100 Value ($000) $284 Avg Close $11.22 Range $10.15 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,500	$685	$10.77	$9.80 - $11.67
Q3 2025	39,400	$424	$10.83	$9.44 - $11.75
Q1 2025	27,100	$284	$11.22	$10.15 - $12.63