HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,162 Value ($000) $298 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 27,162 Value ($000) $293 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 27,162 Value ($000) $291 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 24,423 Value ($000) $256 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 1,155 Value ($000) $14 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 1,673 Value ($000) $21 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 1,749 Value ($000) $19 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 1,739 Value ($000) $20 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 2,366 Value ($000) $29 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 2,366 Value ($000) $21 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 2,575 Value ($000) $22 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 3,029 Value ($000) $30 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 1,881 Value ($000) $24 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 2,816 Value ($000) $36 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 1,046 Value ($000) $14 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 1,022 Value ($000) $16 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 1,075 Value ($000) $16 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 1,089 Value ($000) $16 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 1,062 Value ($000) $15 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 1,039 Value ($000) $16 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 947 Value ($000) $10 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 952 Value ($000) $7 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 1,235 Value ($000) $11 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 65 Value ($000) $1 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 737 Value ($000) $9 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 723 Value ($000) $9 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 523 Value ($000) $6 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 213 Value ($000) $2 Avg Close $13.95 Range $11.72 - $14.95
Q4 2017
Shares 3 Value ($000) $0 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 3 Value ($000) $0 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 166 Value ($000) $3 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 166 Value ($000) $3 Avg Close $21.00 Range $18.00 - $22.99