HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,880 Value ($000) $108 Avg Close $8.73 Range $7.42 - $10.03

Q1 2023

Shares 34,803 Value ($000) $342 Avg Close $12.26 Range $9.68 - $13.81

Q3 2021

Shares 10,797 Value ($000) $156 Avg Close $13.63 Range $12.48 - $14.79

Q2 2021

Shares 10,226 Value ($000) $145 Avg Close $15.16 Range $13.94 - $16.08

Q1 2021

Shares 11,534 Value ($000) $174 Avg Close $13.28 Range $10.65 - $16.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,880	$108	$8.73	$7.42 - $10.03
Q1 2023	34,803	$342	$12.26	$9.68 - $13.81
Q3 2021	10,797	$156	$13.63	$12.48 - $14.79
Q2 2021	10,226	$145	$15.16	$13.94 - $16.08
Q1 2021	11,534	$174	$13.28	$10.65 - $16.61