HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 30,400 Value ($000) $447 Avg Close $14.51 Range $13.73 - $15.51

Q1 2017

Shares 19,600 Value ($000) $376 Avg Close $21.00 Range $18.00 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	30,400	$447	$14.51	$13.73 - $15.51
Q1 2017	19,600	$376	$21.00	$18.00 - $22.99