HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,436 Value ($000) $165 Avg Close $13.63 Range $12.48 - $14.79

Q3 2020

Shares 25,148 Value ($000) $191 Avg Close $8.36 Range $7.03 - $9.39

Q2 2020

Shares 24,855 Value ($000) $229 Avg Close $8.96 Range $7.10 - $11.35

Q1 2017

Shares 28,034 Value ($000) $537 Avg Close $21.00 Range $18.00 - $22.99

Q4 2016

Shares 10,841 Value ($000) $237 Avg Close $18.90 Range $15.39 - $22.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,436	$165	$13.63	$12.48 - $14.79
Q3 2020	25,148	$191	$8.36	$7.03 - $9.39
Q2 2020	24,855	$229	$8.96	$7.10 - $11.35
Q1 2017	28,034	$537	$21.00	$18.00 - $22.99
Q4 2016	10,841	$237	$18.90	$15.39 - $22.56