Ticker: HOPE CUSIP: 43940T109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,537 | $137 | $10.77 | $9.80 - $11.67 |
| Q3 2025 | 98,571 | $1,062 | $10.83 | $9.44 - $11.75 |
| Q1 2025 | 10,826 | $113 | $11.22 | $10.15 - $12.63 |
| Q2 2024 | 23,298 | $250 | $10.53 | $9.80 - $11.50 |
| Q4 2023 | 51,000 | $616 | $9.94 | $8.15 - $12.51 |
| Q3 2023 | 48,585 | $430 | $9.54 | $8.14 - $11.00 |
| Q2 2023 | 57,700 | $486 | $8.73 | $7.42 - $10.03 |
| Q1 2023 | 35,300 | $347 | $12.26 | $9.68 - $13.81 |
| Q4 2020 | 25,231 | $275 | $9.31 | $7.37 - $11.19 |