HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1 Value ($000) $0 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 1 Value ($000) $0 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 744 Value ($000) $12 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 159,350 Value ($000) $2,841 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 155,584 Value ($000) $2,830 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 148,723 Value ($000) $2,714 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 141,296 Value ($000) $2,502 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 136,988 Value ($000) $2,555 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 125,146 Value ($000) $2,399 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 133,846 Value ($000) $2,930 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 133,377 Value ($000) $2,317 Avg Close $16.20 Range $14.16 - $17.48