HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,592 Value ($000) $467 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 42,569 Value ($000) $458 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 36,027 Value ($000) $387 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 32,818 Value ($000) $344 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 32,544 Value ($000) $400 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 32,775 Value ($000) $412 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 32,603 Value ($000) $350 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 31,190 Value ($000) $359 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 31,560 Value ($000) $381 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 34,912 Value ($000) $309 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 37,271 Value ($000) $314 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 27,818 Value ($000) $273 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 18,366 Value ($000) $235 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 16,395 Value ($000) $207 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 15,243 Value ($000) $211 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 14,689 Value ($000) $236 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 16,969 Value ($000) $250 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 16,764 Value ($000) $242 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 41,778 Value ($000) $592 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 40,512 Value ($000) $610 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 35,340 Value ($000) $386 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 40,608 Value ($000) $308 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 28,024 Value ($000) $258 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 29,933 Value ($000) $246 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 11,511 Value ($000) $171 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 12,993 Value ($000) $186 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 12,642 Value ($000) $174 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 12,360 Value ($000) $162 Avg Close $13.95 Range $11.72 - $14.95
Q4 2017
Shares 3,081 Value ($000) $56 Avg Close $18.14 Range $16.84 - $19.53