HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,251 Value ($000) $180 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 20,681 Value ($000) $223 Avg Close $10.83 Range $9.44 - $11.75

Q3 2024

Shares 14,964 Value ($000) $182 Avg Close $12.23 Range $10.30 - $13.59

Q2 2024

Shares 10,166 Value ($000) $108 Avg Close $10.53 Range $9.80 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,251	$180	$10.77	$9.80 - $11.67
Q3 2025	20,681	$223	$10.83	$9.44 - $11.75
Q3 2024	14,964	$182	$12.23	$10.30 - $13.59
Q2 2024	10,166	$108	$10.53	$9.80 - $11.50