HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 580 Value ($000) $8 Avg Close $14.47 Range $12.48 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	580	$8	$14.47	$12.48 - $15.73