HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,173 Value ($000) $122 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 16,403 Value ($000) $177 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 1,211 Value ($000) $13 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 476 Value ($000) $5 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 466 Value ($000) $6 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 132 Value ($000) $2 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 10,490 Value ($000) $113 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 132 Value ($000) $2 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 205 Value ($000) $2 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 175 Value ($000) $2 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 1,621 Value ($000) $14 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 1,946 Value ($000) $19 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 30,990 Value ($000) $397 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 29,558 Value ($000) $373 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 29,558 Value ($000) $409 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 29,558 Value ($000) $475 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 29,558 Value ($000) $434 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 29,558 Value ($000) $426 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 87,983 Value ($000) $1,246 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 155,246 Value ($000) $2,336 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 157,434 Value ($000) $1,715 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 215,849 Value ($000) $1,634 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 233,956 Value ($000) $2,147 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 169,206 Value ($000) $1,393 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 164,767 Value ($000) $2,445 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 174,487 Value ($000) $2,509 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 147,460 Value ($000) $2,021 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 129,034 Value ($000) $1,688 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 109,639 Value ($000) $1,300 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 106,417 Value ($000) $1,721 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 104,801 Value ($000) $1,868 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 104,801 Value ($000) $1,906 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 109,351 Value ($000) $2,020 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 119,157 Value ($000) $2,110 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 51,230 Value ($000) $955 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 29,956 Value ($000) $574 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 4,888 Value ($000) $108 Avg Close $18.90 Range $15.39 - $22.56