HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,000 Value ($000) $150 Avg Close $11.23 Range $10.42 - $12.25

Q4 2023

Shares 15,700 Value ($000) $190 Avg Close $9.94 Range $8.15 - $12.51

Q3 2023

Shares 16,046 Value ($000) $142 Avg Close $9.54 Range $8.14 - $11.00

Q2 2023

Shares 29,104 Value ($000) $245 Avg Close $8.73 Range $7.42 - $10.03

Q1 2023

Shares 10,734 Value ($000) $105 Avg Close $12.26 Range $9.68 - $13.81

Q3 2022

Shares 20,885 Value ($000) $264 Avg Close $14.47 Range $12.48 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,000	$150	$11.23	$10.42 - $12.25
Q4 2023	15,700	$190	$9.94	$8.15 - $12.51
Q3 2023	16,046	$142	$9.54	$8.14 - $11.00
Q2 2023	29,104	$245	$8.73	$7.42 - $10.03
Q1 2023	10,734	$105	$12.26	$9.68 - $13.81
Q3 2022	20,885	$264	$14.47	$12.48 - $15.73