HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,609 Value ($000) $248 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 20,002 Value ($000) $215 Avg Close $10.83 Range $9.44 - $11.75

Q2 2025

Shares 16,385 Value ($000) $176 Avg Close $10.08 Range $8.82 - $10.95

Q1 2025

Shares 19,583 Value ($000) $205 Avg Close $11.22 Range $10.15 - $12.63

Q4 2024

Shares 20,980 Value ($000) $258 Avg Close $12.99 Range $11.95 - $14.54

Q3 2024

Shares 10,886 Value ($000) $137 Avg Close $12.23 Range $10.30 - $13.59

Q2 2024

Shares 10,452 Value ($000) $112 Avg Close $10.53 Range $9.80 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,609	$248	$10.77	$9.80 - $11.67
Q3 2025	20,002	$215	$10.83	$9.44 - $11.75
Q2 2025	16,385	$176	$10.08	$8.82 - $10.95
Q1 2025	19,583	$205	$11.22	$10.15 - $12.63
Q4 2024	20,980	$258	$12.99	$11.95 - $14.54
Q3 2024	10,886	$137	$12.23	$10.30 - $13.59
Q2 2024	10,452	$112	$10.53	$9.80 - $11.50