HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,490 Value ($000) $630 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 57,498 Value ($000) $619 Avg Close $10.83 Range $9.44 - $11.75

Q2 2025

Shares 64,090 Value ($000) $688 Avg Close $10.08 Range $8.82 - $10.95

Q1 2025

Shares 68,936 Value ($000) $722 Avg Close $11.22 Range $10.15 - $12.63

Q4 2024

Shares 65,931 Value ($000) $810 Avg Close $12.99 Range $11.95 - $14.54

Q3 2024

Shares 63,671 Value ($000) $800 Avg Close $12.23 Range $10.30 - $13.59

Q2 2024

Shares 58,572 Value ($000) $629 Avg Close $10.53 Range $9.80 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,490	$630	$10.77	$9.80 - $11.67
Q3 2025	57,498	$619	$10.83	$9.44 - $11.75
Q2 2025	64,090	$688	$10.08	$8.82 - $10.95
Q1 2025	68,936	$722	$11.22	$10.15 - $12.63
Q4 2024	65,931	$810	$12.99	$11.95 - $14.54
Q3 2024	63,671	$800	$12.23	$10.30 - $13.59
Q2 2024	58,572	$629	$10.53	$9.80 - $11.50