HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,483 Value ($000) $1,803 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 190,772 Value ($000) $2,055 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 193,862 Value ($000) $2,080 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 196,653 Value ($000) $2,059 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 193,789 Value ($000) $2,382 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 195,856 Value ($000) $2,460 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 167,736 Value ($000) $1,801 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 167,405 Value ($000) $1,927 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 166,142 Value ($000) $2,007 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 146,951 Value ($000) $1,301 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 147,915 Value ($000) $1,245 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 147,839 Value ($000) $1,452 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 148,409 Value ($000) $2 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 149,427 Value ($000) $1,889 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 144,362 Value ($000) $1,998 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 144,616 Value ($000) $2,325 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 145,293 Value ($000) $2,137 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 145,326 Value ($000) $2,099 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 116,819 Value ($000) $1,656 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 120,826 Value ($000) $1,820 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 122,644 Value ($000) $1,338 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 123,941 Value ($000) $940 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 135,878 Value ($000) $1,253 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 156,698 Value ($000) $1,288 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 138,391 Value ($000) $2,056 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 138,391 Value ($000) $1,985 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 108,362 Value ($000) $1,493 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 107,828 Value ($000) $1,410 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 108,846 Value ($000) $1,291 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 96,991 Value ($000) $1,568 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 101,130 Value ($000) $1,803 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 85,320 Value ($000) $1,552 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 80,626 Value ($000) $1,471 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 80,626 Value ($000) $1,428 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 74,183 Value ($000) $1,384 Avg Close $18.57 Range $17.02 - $19.92