HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,000 Value ($000) $285 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 23,700 Value ($000) $255 Avg Close $10.83 Range $9.44 - $11.75

Q2 2025

Shares 49,000 Value ($000) $526 Avg Close $10.08 Range $8.82 - $10.95

Q1 2025

Shares 52,300 Value ($000) $548 Avg Close $11.22 Range $10.15 - $12.63

Q4 2024

Shares 27,000 Value ($000) $332 Avg Close $12.99 Range $11.95 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,000	$285	$10.77	$9.80 - $11.67
Q3 2025	23,700	$255	$10.83	$9.44 - $11.75
Q2 2025	49,000	$526	$10.08	$8.82 - $10.95
Q1 2025	52,300	$548	$11.22	$10.15 - $12.63
Q4 2024	27,000	$332	$12.99	$11.95 - $14.54