HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,771 Value ($000) $113 Avg Close $9.54 Range $8.14 - $11.00

Q2 2023

Shares 12,704 Value ($000) $107 Avg Close $8.73 Range $7.42 - $10.03

Q1 2022

Shares 11,036 Value ($000) $177 Avg Close $16.49 Range $14.67 - $17.68

Q2 2021

Shares 13,435 Value ($000) $191 Avg Close $15.16 Range $13.94 - $16.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,771	$113	$9.54	$8.14 - $11.00
Q2 2023	12,704	$107	$8.73	$7.42 - $10.03
Q1 2022	11,036	$177	$16.49	$14.67 - $17.68
Q2 2021	13,435	$191	$15.16	$13.94 - $16.08