HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,952 Value ($000) $163 Avg Close $14.51 Range $13.73 - $15.51

Q1 2019

Shares 7,688 Value ($000) $101 Avg Close $13.95 Range $11.72 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,952	$163	$14.51	$13.73 - $15.51
Q1 2019	7,688	$101	$13.95	$11.72 - $14.95