HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 25 Value ($000) $0 Avg Close $14.31 Range $11.37 - $16.80

Q1 2018

Shares 25 Value ($000) $0 Avg Close $18.53 Range $17.26 - $19.86

Q4 2017

Shares 25 Value ($000) $0 Avg Close $18.14 Range $16.84 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	25	$0	$14.31	$11.37 - $16.80
Q1 2018	25	$0	$18.53	$17.26 - $19.86
Q4 2017	25	$0	$18.14	$16.84 - $19.53