HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 150 Value ($000) $2 Avg Close $14.02 Range $12.78 - $14.94

Q2 2019

Shares 150 Value ($000) $2 Avg Close $13.64 Range $12.79 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	150	$2	$14.02	$12.78 - $14.94
Q2 2019	150	$2	$13.64	$12.79 - $14.55