HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 103,373 Value ($000) $1 Avg Close $12.26 Range $9.68 - $13.81

Q3 2021

Shares 115,187 Value ($000) $1,663 Avg Close $13.63 Range $12.48 - $14.79

Q2 2021

Shares 68,798 Value ($000) $976 Avg Close $15.16 Range $13.94 - $16.08

Q4 2020

Shares 84,027 Value ($000) $917 Avg Close $9.31 Range $7.37 - $11.19

Q3 2020

Shares 39,962 Value ($000) $303 Avg Close $8.36 Range $7.03 - $9.39

Q2 2020

Shares 158,068 Value ($000) $1,457 Avg Close $8.96 Range $7.10 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	103,373	$1	$12.26	$9.68 - $13.81
Q3 2021	115,187	$1,663	$13.63	$12.48 - $14.79
Q2 2021	68,798	$976	$15.16	$13.94 - $16.08
Q4 2020	84,027	$917	$9.31	$7.37 - $11.19
Q3 2020	39,962	$303	$8.36	$7.03 - $9.39
Q2 2020	158,068	$1,457	$8.96	$7.10 - $11.35