HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,141 Value ($000) $47,000 Avg Close $8.36 Range $7.03 - $9.39

Q2 2020

Shares 6,141 Value ($000) $57,000 Avg Close $8.96 Range $7.10 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,141	$47,000	$8.36	$7.03 - $9.39
Q2 2020	6,141	$57,000	$8.96	$7.10 - $11.35