HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,544 Value ($000) $28 Avg Close $10.77 Range $9.80 - $11.67
Q2 2024
Shares 34 Value ($000) $0 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 34 Value ($000) $0 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 34 Value ($000) $0 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 34 Value ($000) $0 Avg Close $9.54 Range $8.14 - $11.00
Q4 2022
Shares 81 Value ($000) $1 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 114 Value ($000) $2 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 13 Value ($000) $0 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 203 Value ($000) $3 Avg Close $16.49 Range $14.67 - $17.68