HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,225 Value ($000) $142 Avg Close $10.08 Range $8.82 - $10.95

Q1 2025

Shares 29,173 Value ($000) $305 Avg Close $11.22 Range $10.15 - $12.63

Q3 2022

Shares 37,184 Value ($000) $470 Avg Close $14.47 Range $12.48 - $15.73

Q1 2022

Shares 10,943 Value ($000) $176 Avg Close $16.49 Range $14.67 - $17.68

Q4 2021

Shares 10,294 Value ($000) $151 Avg Close $14.76 Range $13.63 - $15.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,225	$142	$10.08	$8.82 - $10.95
Q1 2025	29,173	$305	$11.22	$10.15 - $12.63
Q3 2022	37,184	$470	$14.47	$12.48 - $15.73
Q1 2022	10,943	$176	$16.49	$14.67 - $17.68
Q4 2021	10,294	$151	$14.76	$13.63 - $15.82